Fidelity Low Volatility Factor ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Lulju 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fidelity Low Volatility Factor ETF fit-Lulju 2017 inbidlu għal +1.35%. L-iktar prezz baxx tal-ishma ta' Fidelity Low Volatility Factor ETF fit-Lulju 2017 kien 27.57 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FDLO fit-Lulju 2017 kien 28.23 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fidelity Low Volatility Factor ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/07/2017 |
28.23 USD |
|
28/07/2017 |
28.16 USD |
|
27/07/2017 |
28.1 USD |
|
26/07/2017 |
28.14 USD |
|
25/07/2017 |
28.13 USD |
|
24/07/2017 |
28.1 USD |
|
21/07/2017 |
28.15 USD |
|
20/07/2017 |
28.13 USD |
|
19/07/2017 |
28.11 USD |
|
18/07/2017 |
28.01 USD |
|
17/07/2017 |
28 USD |
|
14/07/2017 |
28.05 USD |
|
13/07/2017 |
27.9 USD |
|
12/07/2017 |
27.87 USD |
|
11/07/2017 |
27.68 USD |
|
10/07/2017 |
27.73 USD |
|
07/07/2017 |
27.74 USD |
|
06/07/2017 |
27.57 USD |
|
05/07/2017 |
27.82 USD |
|
03/07/2017 |
27.85 USD |
|
