Fidelity Low Volatility Factor ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fidelity Low Volatility Factor ETF fit-Jannar 2017 inbidlu għal +0.23%. L-iktar prezz baxx tal-ishma ta' Fidelity Low Volatility Factor ETF fit-Jannar 2017 kien 25.96 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FDLO fit-Jannar 2017 kien 26.27 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fidelity Low Volatility Factor ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2017 |
26.06 USD |
|
30/01/2017 |
26.02 USD |
|
27/01/2017 |
26.18 USD |
|
26/01/2017 |
26.23 USD |
|
25/01/2017 |
26.27 USD |
|
24/01/2017 |
26.16 USD |
|
23/01/2017 |
25.97 USD |
|
20/01/2017 |
26.05 USD |
|
19/01/2017 |
25.96 USD |
|
18/01/2017 |
26.07 USD |
|
17/01/2017 |
26.07 USD |
|
13/01/2017 |
26.1 USD |
|
12/01/2017 |
26.06 USD |
|
11/01/2017 |
26.05 USD |
|
10/01/2017 |
26.05 USD |
|
09/01/2017 |
26.08 USD |
|
06/01/2017 |
26.21 USD |
|
05/01/2017 |
26.15 USD |
|
04/01/2017 |
26.15 USD |
|
03/01/2017 |
26 USD |
|
