Fidelity Low Volatility Factor ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fidelity Low Volatility Factor ETF fit-Novembru 2016 inbidlu għal +4.28%. L-iktar prezz baxx tal-ishma ta' Fidelity Low Volatility Factor ETF fit-Novembru 2016 kien 24.3 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FDLO fit-Novembru 2016 kien 25.71 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fidelity Low Volatility Factor ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2016 |
25.59 USD |
|
29/11/2016 |
25.71 USD |
|
28/11/2016 |
25.65 USD |
|
25/11/2016 |
25.7 USD |
|
23/11/2016 |
25.58 USD |
|
22/11/2016 |
25.63 USD |
|
21/11/2016 |
25.5 USD |
|
18/11/2016 |
25.37 USD |
|
17/11/2016 |
25.4 USD |
|
16/11/2016 |
25.24 USD |
|
15/11/2016 |
25.24 USD |
|
14/11/2016 |
25.15 USD |
|
11/11/2016 |
25.11 USD |
|
10/11/2016 |
25.14 USD |
|
09/11/2016 |
25.1 USD |
|
08/11/2016 |
24.92 USD |
|
07/11/2016 |
24.67 USD |
|
04/11/2016 |
24.32 USD |
|
03/11/2016 |
24.3 USD |
|
02/11/2016 |
24.5 USD |
|
01/11/2016 |
24.54 USD |
|
