SPDR Blmbg Barclays Convert Secs ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'SPDR Blmbg Barclays Convert Secs ETF fit-Novembru 2016 inbidlu għal +1.15%. L-iktar prezz baxx tal-ishma ta' SPDR Blmbg Barclays Convert Secs ETF fit-Novembru 2016 kien 41.16 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CWB fit-Novembru 2016 kien 42.73 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
SPDR Blmbg Barclays Convert Secs ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2016 |
42.59 USD |
|
29/11/2016 |
42.67 USD |
|
28/11/2016 |
42.59 USD |
|
25/11/2016 |
42.73 USD |
|
23/11/2016 |
42.53 USD |
|
22/11/2016 |
42.45 USD |
|
21/11/2016 |
42.35 USD |
|
18/11/2016 |
42.25 USD |
|
17/11/2016 |
42.43 USD |
|
16/11/2016 |
42.23 USD |
|
15/11/2016 |
41.87 USD |
|
14/11/2016 |
41.51 USD |
|
11/11/2016 |
41.76 USD |
|
10/11/2016 |
41.49 USD |
|
09/11/2016 |
41.95 USD |
|
08/11/2016 |
41.91 USD |
|
07/11/2016 |
41.77 USD |
|
04/11/2016 |
41.21 USD |
|
03/11/2016 |
41.16 USD |
|
02/11/2016 |
41.6 USD |
|
01/11/2016 |
42.11 USD |
|
