SPDR Blmbg Barclays Convert Secs ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'SPDR Blmbg Barclays Convert Secs ETF fit-Settembru 2016 inbidlu għal +1.05%. L-iktar prezz baxx tal-ishma ta' SPDR Blmbg Barclays Convert Secs ETF fit-Settembru 2016 kien 41.79 Dollaru Amerikan. L-ogħla valur tal-ishma tal-CWB fit-Settembru 2016 kien 42.98 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
SPDR Blmbg Barclays Convert Secs ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2016 |
42.85 USD |
|
29/09/2016 |
42.7 USD |
|
28/09/2016 |
42.95 USD |
|
27/09/2016 |
42.84 USD |
|
26/09/2016 |
42.59 USD |
|
23/09/2016 |
42.81 USD |
|
22/09/2016 |
42.98 USD |
|
21/09/2016 |
42.64 USD |
|
20/09/2016 |
42.27 USD |
|
19/09/2016 |
42.26 USD |
|
16/09/2016 |
42.15 USD |
|
15/09/2016 |
42.3 USD |
|
14/09/2016 |
41.9 USD |
|
13/09/2016 |
41.79 USD |
|
12/09/2016 |
42.24 USD |
|
09/09/2016 |
41.85 USD |
|
08/09/2016 |
42.64 USD |
|
07/09/2016 |
42.68 USD |
|
06/09/2016 |
42.61 USD |
|
02/09/2016 |
42.56 USD |
|
01/09/2016 |
42.41 USD |
|
