Sarawak Consolidated Industries Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall Diċembru 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sarawak Consolidated Industries Berhad fit-Diċembru 2019 inbidlu għal +10.47%. L-iktar prezz baxx tal-ishma ta' Sarawak Consolidated Industries Berhad fit-Diċembru 2019 kien 1.72 Malaysin ringgit. L-ogħla valur tal-ishma tal-9237.KL fit-Diċembru 2019 kien 1.9 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sarawak Consolidated Industries Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/12/2019 |
1.9 MYR |
|
30/12/2019 |
1.84 MYR |
|
27/12/2019 |
1.88 MYR |
|
26/12/2019 |
1.84 MYR |
|
24/12/2019 |
1.87 MYR |
|
23/12/2019 |
1.79 MYR |
|
20/12/2019 |
1.8 MYR |
|
19/12/2019 |
1.77 MYR |
|
18/12/2019 |
1.8 MYR |
|
17/12/2019 |
1.8 MYR |
|
16/12/2019 |
1.8 MYR |
|
13/12/2019 |
1.79 MYR |
|
12/12/2019 |
1.79 MYR |
|
11/12/2019 |
1.83 MYR |
|
10/12/2019 |
1.75 MYR |
|
09/12/2019 |
1.77 MYR |
|
06/12/2019 |
1.78 MYR |
|
05/12/2019 |
1.75 MYR |
|
04/12/2019 |
1.75 MYR |
|
03/12/2019 |
1.74 MYR |
|
02/12/2019 |
1.72 MYR |
|
