Sarawak Consolidated Industries Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall Lulju 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sarawak Consolidated Industries Berhad fit-Lulju 2019 inbidlu għal +8.81%. L-iktar prezz baxx tal-ishma ta' Sarawak Consolidated Industries Berhad fit-Lulju 2019 kien 0.89 Malaysin ringgit. L-ogħla valur tal-ishma tal-9237.KL fit-Lulju 2019 kien 1.07 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sarawak Consolidated Industries Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/07/2019 |
1.05 MYR |
|
29/07/2019 |
1.05 MYR |
|
26/07/2019 |
1.07 MYR |
|
25/07/2019 |
1.07 MYR |
|
24/07/2019 |
0.96 MYR |
|
23/07/2019 |
0.96 MYR |
|
22/07/2019 |
0.97 MYR |
|
19/07/2019 |
0.97 MYR |
|
18/07/2019 |
0.96 MYR |
|
17/07/2019 |
0.96 MYR |
|
16/07/2019 |
0.94 MYR |
|
15/07/2019 |
0.94 MYR |
|
12/07/2019 |
0.95 MYR |
|
11/07/2019 |
0.97 MYR |
|
10/07/2019 |
0.98 MYR |
|
09/07/2019 |
0.89 MYR |
|
08/07/2019 |
0.93 MYR |
|
05/07/2019 |
0.97 MYR |
|
04/07/2019 |
0.97 MYR |
|
03/07/2019 |
0.99 MYR |
|
02/07/2019 |
1 MYR |
|
01/07/2019 |
0.97 MYR |
|
