SPDR NYSE Technology ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'SPDR NYSE Technology ETF fit-Frar 2019 inbidlu għal +4.55%. L-iktar prezz baxx tal-ishma ta' SPDR NYSE Technology ETF fit-Frar 2019 kien 66.19 Dollaru Amerikan. L-ogħla valur tal-ishma tal-XNTK fit-Frar 2019 kien 69.49 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
SPDR NYSE Technology ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2019 |
69.2 USD |
|
27/02/2019 |
69.24 USD |
|
26/02/2019 |
69.4 USD |
|
25/02/2019 |
69.49 USD |
|
22/02/2019 |
69.04 USD |
|
21/02/2019 |
67.94 USD |
|
20/02/2019 |
68.44 USD |
|
19/02/2019 |
68.65 USD |
|
15/02/2019 |
68.22 USD |
|
14/02/2019 |
68.21 USD |
|
13/02/2019 |
68.37 USD |
|
12/02/2019 |
67.88 USD |
|
11/02/2019 |
66.75 USD |
|
08/02/2019 |
66.51 USD |
|
07/02/2019 |
66.41 USD |
|
06/02/2019 |
67.78 USD |
|
05/02/2019 |
67.81 USD |
|
04/02/2019 |
66.99 USD |
|
01/02/2019 |
66.19 USD |
|
