Wesdome Gold Mines Ltd. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Wesdome Gold Mines Ltd. fit-Ottubru 2019 inbidlu għal +31.53%. L-iktar prezz baxx tal-ishma ta' Wesdome Gold Mines Ltd. fit-Ottubru 2019 kien 4.47 Dollaru Amerikan. L-ogħla valur tal-ishma tal-WDOFF fit-Ottubru 2019 kien 6.08 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Wesdome Gold Mines Ltd. Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2019 |
6.08 USD |
|
30/10/2019 |
5.93 USD |
|
29/10/2019 |
5.47 USD |
|
28/10/2019 |
5.27 USD |
|
25/10/2019 |
5.32 USD |
|
24/10/2019 |
5.36 USD |
|
23/10/2019 |
4.99 USD |
|
22/10/2019 |
4.9 USD |
|
21/10/2019 |
4.9 USD |
|
18/10/2019 |
5 USD |
|
17/10/2019 |
5.03 USD |
|
16/10/2019 |
4.82 USD |
|
15/10/2019 |
4.79 USD |
|
14/10/2019 |
4.47 USD |
|
11/10/2019 |
4.52 USD |
|
10/10/2019 |
4.8 USD |
|
09/10/2019 |
4.75 USD |
|
08/10/2019 |
4.92 USD |
|
07/10/2019 |
4.7 USD |
|
04/10/2019 |
4.77 USD |
|
03/10/2019 |
4.64 USD |
|
02/10/2019 |
4.65 USD |
|
01/10/2019 |
4.62 USD |
|
