Vanguard Mid-Cap Growth ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Vanguard Mid-Cap Growth ETF fit-Jannar 2020 inbidlu għal +0.41%. L-iktar prezz baxx tal-ishma ta' Vanguard Mid-Cap Growth ETF fit-Jannar 2020 kien 159.78 Dollaru Amerikan. L-ogħla valur tal-ishma tal-VOT fit-Jannar 2020 kien 166.11 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Vanguard Mid-Cap Growth ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2020 |
160.7 USD |
|
30/01/2020 |
163.65 USD |
|
29/01/2020 |
163.14 USD |
|
28/01/2020 |
163.88 USD |
|
27/01/2020 |
162.32 USD |
|
24/01/2020 |
164.8 USD |
|
23/01/2020 |
166.11 USD |
|
22/01/2020 |
165.72 USD |
|
21/01/2020 |
165.48 USD |
|
17/01/2020 |
165.54 USD |
|
16/01/2020 |
165.41 USD |
|
15/01/2020 |
163.69 USD |
|
14/01/2020 |
163.27 USD |
|
13/01/2020 |
163.17 USD |
|
10/01/2020 |
162.1 USD |
|
09/01/2020 |
162.19 USD |
|
08/01/2020 |
160.89 USD |
|
07/01/2020 |
160.34 USD |
|
06/01/2020 |
160.23 USD |
|
03/01/2020 |
159.78 USD |
|
02/01/2020 |
160.04 USD |
|
