iShares MSCI Turkey ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2014
|
Il-kwotazzjonijiet tal-ishma ta 'iShares MSCI Turkey ETF fit-jista ' 2014 inbidlu għal +7.06%. L-iktar prezz baxx tal-ishma ta' iShares MSCI Turkey ETF fit-jista ' 2014 kien 47.34 Dollaru Amerikan. L-ogħla valur tal-ishma tal-TUR fit-jista ' 2014 kien 51.21 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
iShares MSCI Turkey ETF Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
30/05/2014 |
50.68 USD |
29/05/2014 |
51.21 USD |
28/05/2014 |
50.12 USD |
27/05/2014 |
49.61 USD |
23/05/2014 |
50.17 USD |
22/05/2014 |
50.28 USD |
21/05/2014 |
48.94 USD |
20/05/2014 |
47.6 USD |
19/05/2014 |
48.16 USD |
16/05/2014 |
48.11 USD |
15/05/2014 |
48.03 USD |
14/05/2014 |
49.28 USD |
13/05/2014 |
49.36 USD |
12/05/2014 |
49.24 USD |
09/05/2014 |
48.81 USD |
08/05/2014 |
48.9 USD |
07/05/2014 |
48.55 USD |
06/05/2014 |
48.07 USD |
05/05/2014 |
47.78 USD |
02/05/2014 |
47.75 USD |
01/05/2014 |
47.34 USD |
|