TSKB Gayrimenkul Yatirim Ortakligi A.S jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Ottubru 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'TSKB Gayrimenkul Yatirim Ortakligi A.S fit-Ottubru 2018 inbidlu għal -10.938%. L-iktar prezz baxx tal-ishma ta' TSKB Gayrimenkul Yatirim Ortakligi A.S fit-Ottubru 2018 kien 0.56 Lira Torka ġdida. L-ogħla valur tal-ishma tal-TSGYO.IS fit-Ottubru 2018 kien 0.65 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
TSKB Gayrimenkul Yatirim Ortakligi A.S Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2018 |
0.57 TRY |
|
30/10/2018 |
0.56 TRY |
|
26/10/2018 |
0.57 TRY |
|
25/10/2018 |
0.59 TRY |
|
24/10/2018 |
0.59 TRY |
|
23/10/2018 |
0.58 TRY |
|
22/10/2018 |
0.61 TRY |
|
19/10/2018 |
0.63 TRY |
|
18/10/2018 |
0.65 TRY |
|
17/10/2018 |
0.64 TRY |
|
16/10/2018 |
0.64 TRY |
|
15/10/2018 |
0.63 TRY |
|
12/10/2018 |
0.65 TRY |
|
11/10/2018 |
0.63 TRY |
|
10/10/2018 |
0.61 TRY |
|
09/10/2018 |
0.63 TRY |
|
08/10/2018 |
0.64 TRY |
|
05/10/2018 |
0.61 TRY |
|
04/10/2018 |
0.61 TRY |
|
03/10/2018 |
0.64 TRY |
|
02/10/2018 |
0.63 TRY |
|
01/10/2018 |
0.64 TRY |
|
