FlexShares Mstar DevMks exUS FctTilt ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2020
|
Il-kwotazzjonijiet tal-ishma ta 'FlexShares Mstar DevMks exUS FctTilt ETF fit-Settembru 2020 inbidlu għal -2.576%. L-iktar prezz baxx tal-ishma ta' FlexShares Mstar DevMks exUS FctTilt ETF fit-Settembru 2020 kien 55.07 Dollaru Amerikan. L-ogħla valur tal-ishma tal-TLTD fit-Settembru 2020 kien 58.03 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
FlexShares Mstar DevMks exUS FctTilt ETF Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
30/09/2020 |
55.97 USD |
29/09/2020 |
56.03 USD |
28/09/2020 |
56.21 USD |
25/09/2020 |
55.29 USD |
24/09/2020 |
55.07 USD |
23/09/2020 |
55.18 USD |
22/09/2020 |
55.83 USD |
21/09/2020 |
55.73 USD |
18/09/2020 |
57.35 USD |
17/09/2020 |
58.03 USD |
16/09/2020 |
57.95 USD |
15/09/2020 |
57.83 USD |
14/09/2020 |
57.52 USD |
11/09/2020 |
57.15 USD |
10/09/2020 |
56.58 USD |
09/09/2020 |
57.2 USD |
08/09/2020 |
56.41 USD |
04/09/2020 |
57.09 USD |
03/09/2020 |
56.82 USD |
02/09/2020 |
57.97 USD |
01/09/2020 |
57.45 USD |
|