Tata Consultancy Services Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Lulju 2015
|
|
Il-kwotazzjonijiet tal-ishma ta 'Tata Consultancy Services Limited fit-Lulju 2015 inbidlu għal -3.156%. L-iktar prezz baxx tal-ishma ta' Tata Consultancy Services Limited fit-Lulju 2015 kien 1 235.950 Rupee Indjan. L-ogħla valur tal-ishma tal-TCS.BO fit-Lulju 2015 kien 1 316.400 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Tata Consultancy Services Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/07/2015 |
1 255 INR |
|
30/07/2015 |
1 240.470 INR |
|
29/07/2015 |
1 254.050 INR |
|
28/07/2015 |
1 250.750 INR |
|
27/07/2015 |
1 248.450 INR |
|
24/07/2015 |
1 251.880 INR |
|
23/07/2015 |
1 243.970 INR |
|
22/07/2015 |
1 264.050 INR |
|
21/07/2015 |
1 281.430 INR |
|
20/07/2015 |
1 289.780 INR |
|
17/07/2015 |
1 279.680 INR |
|
16/07/2015 |
1 269.070 INR |
|
15/07/2015 |
1 273.120 INR |
|
14/07/2015 |
1 249.750 INR |
|
13/07/2015 |
1 254.300 INR |
|
10/07/2015 |
1 235.950 INR |
|
09/07/2015 |
1 260.700 INR |
|
08/07/2015 |
1 297.030 INR |
|
07/07/2015 |
1 309.530 INR |
|
06/07/2015 |
1 316.400 INR |
|
03/07/2015 |
1 302.400 INR |
|
02/07/2015 |
1 290.430 INR |
|
01/07/2015 |
1 295.900 INR |
|
