Tata Consultancy Services Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ottubru 2008
|
|
Il-kwotazzjonijiet tal-ishma ta 'Tata Consultancy Services Limited fit-Ottubru 2008 inbidlu għal -19.903%. L-iktar prezz baxx tal-ishma ta' Tata Consultancy Services Limited fit-Ottubru 2008 kien 113.54 Rupee Indjan. L-ogħla valur tal-ishma tal-TCS.BO fit-Ottubru 2008 kien 167.75 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Tata Consultancy Services Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2008 |
134.36 INR |
|
29/10/2008 |
135.63 INR |
|
27/10/2008 |
124.25 INR |
|
24/10/2008 |
122.55 INR |
|
23/10/2008 |
136.86 INR |
|
22/10/2008 |
136.59 INR |
|
21/10/2008 |
140.28 INR |
|
20/10/2008 |
124.29 INR |
|
17/10/2008 |
113.54 INR |
|
16/10/2008 |
123.8 INR |
|
15/10/2008 |
135.51 INR |
|
14/10/2008 |
148.04 INR |
|
13/10/2008 |
147.25 INR |
|
10/10/2008 |
130.75 INR |
|
08/10/2008 |
136.65 INR |
|
07/10/2008 |
143.95 INR |
|
06/10/2008 |
154.81 INR |
|
03/10/2008 |
164.2 INR |
|
01/10/2008 |
167.75 INR |
|
