Sulabh Engineers & Services Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Awissu 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sulabh Engineers & Services Limited fit-Awissu 2022 inbidlu għal +11.16%. L-iktar prezz baxx tal-ishma ta' Sulabh Engineers & Services Limited fit-Awissu 2022 kien 4.31 Rupee Indjan. L-ogħla valur tal-ishma tal-SULABEN.BO fit-Awissu 2022 kien 5.35 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sulabh Engineers & Services Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/08/2022 |
5.28 INR |
|
29/08/2022 |
5.35 INR |
|
26/08/2022 |
5.1 INR |
|
25/08/2022 |
4.86 INR |
|
24/08/2022 |
4.63 INR |
|
23/08/2022 |
4.5 INR |
|
22/08/2022 |
4.31 INR |
|
19/08/2022 |
4.45 INR |
|
18/08/2022 |
4.46 INR |
|
17/08/2022 |
4.46 INR |
|
16/08/2022 |
4.56 INR |
|
12/08/2022 |
4.6 INR |
|
11/08/2022 |
4.55 INR |
|
10/08/2022 |
4.68 INR |
|
08/08/2022 |
4.81 INR |
|
05/08/2022 |
4.78 INR |
|
04/08/2022 |
4.79 INR |
|
03/08/2022 |
4.8 INR |
|
02/08/2022 |
4.75 INR |
|
01/08/2022 |
4.75 INR |
|
