Sulabh Engineers & Services Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Frar 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sulabh Engineers & Services Limited fit-Frar 2022 inbidlu għal -19.0801%. L-iktar prezz baxx tal-ishma ta' Sulabh Engineers & Services Limited fit-Frar 2022 kien 4.75 Rupee Indjan. L-ogħla valur tal-ishma tal-SULABEN.BO fit-Frar 2022 kien 6.44 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sulabh Engineers & Services Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2022 |
4.75 INR |
|
25/02/2022 |
5 INR |
|
24/02/2022 |
5.24 INR |
|
23/02/2022 |
5.51 INR |
|
22/02/2022 |
5.79 INR |
|
21/02/2022 |
6.09 INR |
|
18/02/2022 |
5.95 INR |
|
17/02/2022 |
5.81 INR |
|
16/02/2022 |
5.54 INR |
|
15/02/2022 |
5.28 INR |
|
14/02/2022 |
5.55 INR |
|
11/02/2022 |
5.9 INR |
|
10/02/2022 |
6.1 INR |
|
09/02/2022 |
6.42 INR |
|
08/02/2022 |
6.12 INR |
|
07/02/2022 |
6.44 INR |
|
04/02/2022 |
6.14 INR |
|
03/02/2022 |
5.85 INR |
|
02/02/2022 |
5.58 INR |
|
01/02/2022 |
5.87 INR |
|
