Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ottubru 2016
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Ottubru 2016 inbidlu għal +16.42%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Ottubru 2016 kien 12.59 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Ottubru 2016 kien 15 Rupee Indjan.
Uri:
|
|
Li
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
Data |
Rata |
31/10/2016 |
14.96 INR |
27/10/2016 |
14.38 INR |
26/10/2016 |
13.18 INR |
25/10/2016 |
14.49 INR |
24/10/2016 |
13.24 INR |
23/10/2016 |
14.05 INR |
20/10/2016 |
14.89 INR |
19/10/2016 |
13.61 INR |
18/10/2016 |
13.77 INR |
17/10/2016 |
15 INR |
16/10/2016 |
13.87 INR |
13/10/2016 |
12.61 INR |
12/10/2016 |
12.59 INR |
09/10/2016 |
12.76 INR |
06/10/2016 |
13.87 INR |
05/10/2016 |
13.88 INR |
04/10/2016 |
14 INR |
03/10/2016 |
13.41 INR |
02/10/2016 |
12.85 INR |
|