Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ottubru 2015
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Ottubru 2015 inbidlu għal +4%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Ottubru 2015 kien 9.5 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Ottubru 2015 kien 9.88 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2015 |
9.88 INR |
|
29/10/2015 |
9.5 INR |
|
28/10/2015 |
9.5 INR |
|
27/10/2015 |
9.5 INR |
|
26/10/2015 |
9.5 INR |
|
25/10/2015 |
9.5 INR |
|
22/10/2015 |
9.5 INR |
|
20/10/2015 |
9.5 INR |
|
19/10/2015 |
9.5 INR |
|
18/10/2015 |
9.5 INR |
|
15/10/2015 |
9.5 INR |
|
14/10/2015 |
9.5 INR |
|
13/10/2015 |
9.5 INR |
|
12/10/2015 |
9.5 INR |
|
11/10/2015 |
9.5 INR |
|
08/10/2015 |
9.5 INR |
|
07/10/2015 |
9.5 INR |
|
06/10/2015 |
9.5 INR |
|
05/10/2015 |
9.5 INR |
|
04/10/2015 |
9.5 INR |
|
