Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Marzu 2007
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Marzu 2007 inbidlu għal -13.333%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Marzu 2007 kien 18.1 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Marzu 2007 kien 30 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/03/2007 |
26 INR |
|
29/03/2007 |
22.8 INR |
|
28/03/2007 |
21.75 INR |
|
27/03/2007 |
22.85 INR |
|
25/03/2007 |
24 INR |
|
22/03/2007 |
22.95 INR |
|
21/03/2007 |
21.9 INR |
|
20/03/2007 |
20.9 INR |
|
19/03/2007 |
19.95 INR |
|
18/03/2007 |
19 INR |
|
15/03/2007 |
18.1 INR |
|
14/03/2007 |
19.05 INR |
|
13/03/2007 |
20.05 INR |
|
12/03/2007 |
21.1 INR |
|
11/03/2007 |
22.2 INR |
|
08/03/2007 |
23.35 INR |
|
07/03/2007 |
24.55 INR |
|
06/03/2007 |
25.8 INR |
|
05/03/2007 |
27.15 INR |
|
04/03/2007 |
28.55 INR |
|
01/03/2007 |
30 INR |
|
