Sindhu Trade Links Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Jannar 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'Sindhu Trade Links Limited fit-Jannar 2022 inbidlu għal +39.41%. L-iktar prezz baxx tal-ishma ta' Sindhu Trade Links Limited fit-Jannar 2022 kien 728.4 Rupee Indjan. L-ogħla valur tal-ishma tal-SINDHUTRAD.BO fit-Jannar 2022 kien 1 022.350 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Sindhu Trade Links Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2022 |
1 015.450 INR |
|
28/01/2022 |
1 022.350 INR |
|
27/01/2022 |
973.7 INR |
|
25/01/2022 |
928.4 INR |
|
24/01/2022 |
922.8 INR |
|
21/01/2022 |
900.5 INR |
|
20/01/2022 |
900.3 INR |
|
19/01/2022 |
889.3 INR |
|
18/01/2022 |
868.2 INR |
|
17/01/2022 |
901.75 INR |
|
14/01/2022 |
894.2 INR |
|
13/01/2022 |
886.65 INR |
|
12/01/2022 |
878.1 INR |
|
11/01/2022 |
872.2 INR |
|
10/01/2022 |
843.6 INR |
|
07/01/2022 |
818.4 INR |
|
06/01/2022 |
779.45 INR |
|
05/01/2022 |
754 INR |
|
04/01/2022 |
736.7 INR |
|
03/01/2022 |
728.4 INR |
|
