Siemens Aktiengesellschaft jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Siemens Aktiengesellschaft fit-jista ' 2005 inbidlu għal +0.97%. L-iktar prezz baxx tal-ishma ta' Siemens Aktiengesellschaft fit-jista ' 2005 kien 35.87 Dollaru Amerikan. L-ogħla valur tal-ishma tal-SIEGY fit-jista ' 2005 kien 38.25 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Siemens Aktiengesellschaft Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2005 |
36.61 USD |
|
30/05/2005 |
37.8 USD |
|
29/05/2005 |
37.78 USD |
|
28/05/2005 |
37.85 USD |
|
27/05/2005 |
37.01 USD |
|
26/05/2005 |
36.85 USD |
|
25/05/2005 |
36.87 USD |
|
24/05/2005 |
36.93 USD |
|
23/05/2005 |
37.22 USD |
|
22/05/2005 |
38 USD |
|
21/05/2005 |
38.25 USD |
|
20/05/2005 |
37 USD |
|
19/05/2005 |
37.17 USD |
|
18/05/2005 |
36.91 USD |
|
17/05/2005 |
36.12 USD |
|
16/05/2005 |
36.13 USD |
|
15/05/2005 |
36.9 USD |
|
14/05/2005 |
36.61 USD |
|
13/05/2005 |
36.15 USD |
|
12/05/2005 |
35.87 USD |
|
11/05/2005 |
36.26 USD |
|
10/05/2005 |
36.08 USD |
|
09/05/2005 |
36.63 USD |
|
08/05/2005 |
37 USD |
|
07/05/2005 |
37.17 USD |
|
06/05/2005 |
36.85 USD |
|
05/05/2005 |
37.24 USD |
|
04/05/2005 |
37.17 USD |
|
03/05/2005 |
36.83 USD |
|
02/05/2005 |
36.6 USD |
|
01/05/2005 |
36.26 USD |
|
