Invesco S&P 500 Equal Weight Matrls ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Invesco S&P 500 Equal Weight Matrls ETF fit-jista ' 2020 inbidlu għal +9.42%. L-iktar prezz baxx tal-ishma ta' Invesco S&P 500 Equal Weight Matrls ETF fit-jista ' 2020 kien 88.11 Dollaru Amerikan. L-ogħla valur tal-ishma tal-RTM fit-jista ' 2020 kien 101.9 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Invesco S&P 500 Equal Weight Matrls ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/05/2020 |
100.36 USD |
|
28/05/2020 |
101.03 USD |
|
27/05/2020 |
101.9 USD |
|
26/05/2020 |
100.18 USD |
|
25/05/2020 |
96.15 USD |
|
22/05/2020 |
94.61 USD |
|
21/05/2020 |
94.84 USD |
|
20/05/2020 |
95.46 USD |
|
19/05/2020 |
93.54 USD |
|
18/05/2020 |
94.36 USD |
|
15/05/2020 |
89.5 USD |
|
14/05/2020 |
89.21 USD |
|
13/05/2020 |
88.11 USD |
|
12/05/2020 |
92.56 USD |
|
11/05/2020 |
92.48 USD |
|
08/05/2020 |
94.56 USD |
|
07/05/2020 |
95.22 USD |
|
06/05/2020 |
90.05 USD |
|
05/05/2020 |
91.79 USD |
|
04/05/2020 |
91.83 USD |
|
01/05/2020 |
91.72 USD |
|
