Invesco S&P 500 Equal Weight Matrls ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2014
|
|
Il-kwotazzjonijiet tal-ishma ta 'Invesco S&P 500 Equal Weight Matrls ETF fit-jista ' 2014 inbidlu għal +1.72%. L-iktar prezz baxx tal-ishma ta' Invesco S&P 500 Equal Weight Matrls ETF fit-jista ' 2014 kien 76.56 Dollaru Amerikan. L-ogħla valur tal-ishma tal-RTM fit-jista ' 2014 kien 78.17 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Invesco S&P 500 Equal Weight Matrls ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/05/2014 |
77.96 USD |
|
29/05/2014 |
78.17 USD |
|
28/05/2014 |
77.53 USD |
|
27/05/2014 |
77.71 USD |
|
23/05/2014 |
77.55 USD |
|
22/05/2014 |
77.13 USD |
|
21/05/2014 |
76.77 USD |
|
20/05/2014 |
76.66 USD |
|
19/05/2014 |
77.36 USD |
|
16/05/2014 |
76.56 USD |
|
15/05/2014 |
76.62 USD |
|
14/05/2014 |
77.81 USD |
|
13/05/2014 |
77.89 USD |
|
12/05/2014 |
77.76 USD |
|
09/05/2014 |
76.61 USD |
|
08/05/2014 |
76.62 USD |
|
07/05/2014 |
76.86 USD |
|
06/05/2014 |
76.58 USD |
|
05/05/2014 |
77.08 USD |
|
02/05/2014 |
76.96 USD |
|
01/05/2014 |
76.64 USD |
|
