ELEMENTS Rogers Intl Cmdty Metals TR ETN jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2020
|
Il-kwotazzjonijiet tal-ishma ta 'ELEMENTS Rogers Intl Cmdty Metals TR ETN fit-Ottubru 2020 inbidlu għal +1.81%. L-iktar prezz baxx tal-ishma ta' ELEMENTS Rogers Intl Cmdty Metals TR ETN fit-Ottubru 2020 kien 9.02 Dollaru Amerikan. L-ogħla valur tal-ishma tal-RJZ fit-Ottubru 2020 kien 9.51 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
ELEMENTS Rogers Intl Cmdty Metals TR ETN Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
29/10/2020 |
9.2 USD |
28/10/2020 |
9.2 USD |
27/10/2020 |
9.32 USD |
26/10/2020 |
9.28 USD |
23/10/2020 |
9.38 USD |
22/10/2020 |
9.39 USD |
21/10/2020 |
9.51 USD |
20/10/2020 |
9.41 USD |
16/10/2020 |
9.28 USD |
15/10/2020 |
9.32 USD |
14/10/2020 |
9.29 USD |
13/10/2020 |
9.31 USD |
09/10/2020 |
9.4 USD |
07/10/2020 |
9.16 USD |
05/10/2020 |
9.02 USD |
02/10/2020 |
9.08 USD |
01/10/2020 |
9.04 USD |
|