Radhe Developers (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Jannar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Radhe Developers (India) Limited fit-Jannar 2020 inbidlu għal -6.122%. L-iktar prezz baxx tal-ishma ta' Radhe Developers (India) Limited fit-Jannar 2020 kien 12.87 Rupee Indjan. L-ogħla valur tal-ishma tal-RADHEDE.BO fit-Jannar 2020 kien 14.7 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Radhe Developers (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2020 |
13.8 INR |
|
30/01/2020 |
13.35 INR |
|
29/01/2020 |
13.45 INR |
|
28/01/2020 |
13.55 INR |
|
27/01/2020 |
14.19 INR |
|
24/01/2020 |
13.9 INR |
|
23/01/2020 |
14.25 INR |
|
22/01/2020 |
13.9 INR |
|
21/01/2020 |
14.5 INR |
|
20/01/2020 |
14.05 INR |
|
17/01/2020 |
13.95 INR |
|
16/01/2020 |
13.3 INR |
|
15/01/2020 |
13.31 INR |
|
14/01/2020 |
13.99 INR |
|
13/01/2020 |
14.3 INR |
|
10/01/2020 |
13.8 INR |
|
09/01/2020 |
13.3 INR |
|
08/01/2020 |
13.24 INR |
|
07/01/2020 |
12.87 INR |
|
06/01/2020 |
13.18 INR |
|
03/01/2020 |
13.87 INR |
|
02/01/2020 |
14.6 INR |
|
01/01/2020 |
14.7 INR |
|
