Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Settembru 2019 inbidlu għal 0%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Settembru 2019 kien 2.44 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Settembru 2019 kien 2.63 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2019 |
2.5 USD |
|
27/09/2019 |
2.51 USD |
|
26/09/2019 |
2.59 USD |
|
25/09/2019 |
2.55 USD |
|
24/09/2019 |
2.55 USD |
|
23/09/2019 |
2.63 USD |
|
20/09/2019 |
2.57 USD |
|
19/09/2019 |
2.46 USD |
|
18/09/2019 |
2.46 USD |
|
17/09/2019 |
2.46 USD |
|
16/09/2019 |
2.48 USD |
|
13/09/2019 |
2.44 USD |
|
12/09/2019 |
2.5 USD |
|
11/09/2019 |
2.54 USD |
|
10/09/2019 |
2.45 USD |
|
09/09/2019 |
2.44 USD |
|
06/09/2019 |
2.52 USD |
|
05/09/2019 |
2.53 USD |
|
04/09/2019 |
2.45 USD |
|
03/09/2019 |
2.5 USD |
|
