Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Jannar 2016 inbidlu għal -0.0000029%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Jannar 2016 kien 4.28 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Jannar 2016 kien 5.52 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/01/2016 |
4.64 USD |
|
28/01/2016 |
4.64 USD |
|
27/01/2016 |
4.48 USD |
|
26/01/2016 |
4.8 USD |
|
25/01/2016 |
4.4 USD |
|
24/01/2016 |
5.08 USD |
|
23/01/2016 |
4.4 USD |
|
22/01/2016 |
4.72 USD |
|
21/01/2016 |
4.72 USD |
|
20/01/2016 |
4.88 USD |
|
19/01/2016 |
4.64 USD |
|
18/01/2016 |
4.28 USD |
|
17/01/2016 |
4.36 USD |
|
16/01/2016 |
4.4 USD |
|
15/01/2016 |
4.8 USD |
|
14/01/2016 |
4.8 USD |
|
13/01/2016 |
4.64 USD |
|
12/01/2016 |
4.8 USD |
|
11/01/2016 |
4.96 USD |
|
10/01/2016 |
4.8 USD |
|
09/01/2016 |
5.15 USD |
|
08/01/2016 |
5.44 USD |
|
07/01/2016 |
5.44 USD |
|
06/01/2016 |
5.52 USD |
|
05/01/2016 |
5.52 USD |
|
04/01/2016 |
5.28 USD |
|
03/01/2016 |
4.56 USD |
|
02/01/2016 |
4.64 USD |
|
01/01/2016 |
4.64 USD |
|
