WisdomTree CBOE S&P500 PutWriteStrat ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'WisdomTree CBOE S&P500 PutWriteStrat ETF fit-Novembru 2019 inbidlu għal +0.95%. L-iktar prezz baxx tal-ishma ta' WisdomTree CBOE S&P500 PutWriteStrat ETF fit-Novembru 2019 kien 28.36 Dollaru Amerikan. L-ogħla valur tal-ishma tal-PUTW fit-Novembru 2019 kien 28.71 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
WisdomTree CBOE S&P500 PutWriteStrat ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/11/2019 |
28.63 USD |
|
27/11/2019 |
28.71 USD |
|
26/11/2019 |
28.65 USD |
|
25/11/2019 |
28.62 USD |
|
22/11/2019 |
28.46 USD |
|
21/11/2019 |
28.43 USD |
|
20/11/2019 |
28.43 USD |
|
19/11/2019 |
28.53 USD |
|
18/11/2019 |
28.46 USD |
|
15/11/2019 |
28.47 USD |
|
14/11/2019 |
28.48 USD |
|
13/11/2019 |
28.42 USD |
|
12/11/2019 |
28.42 USD |
|
11/11/2019 |
28.44 USD |
|
08/11/2019 |
28.44 USD |
|
07/11/2019 |
28.43 USD |
|
06/11/2019 |
28.41 USD |
|
05/11/2019 |
28.37 USD |
|
04/11/2019 |
28.38 USD |
|
01/11/2019 |
28.36 USD |
|
