PTC Industries Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ġunju 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'PTC Industries Limited fit-Ġunju 2022 inbidlu għal -9.185%. L-iktar prezz baxx tal-ishma ta' PTC Industries Limited fit-Ġunju 2022 kien 3 378.550 Rupee Indjan. L-ogħla valur tal-ishma tal-PTCIL.BO fit-Ġunju 2022 kien 4 027.300 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
PTC Industries Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2022 |
3 535.900 INR |
|
29/06/2022 |
3 575.650 INR |
|
28/06/2022 |
3 630.950 INR |
|
27/06/2022 |
3 606.250 INR |
|
24/06/2022 |
3 624 INR |
|
23/06/2022 |
3 436.150 INR |
|
22/06/2022 |
3 483.400 INR |
|
21/06/2022 |
3 427.950 INR |
|
20/06/2022 |
3 378.550 INR |
|
17/06/2022 |
3 620 INR |
|
16/06/2022 |
3 679.150 INR |
|
15/06/2022 |
3 818 INR |
|
14/06/2022 |
3 875 INR |
|
13/06/2022 |
3 794.050 INR |
|
10/06/2022 |
4 001.050 INR |
|
09/06/2022 |
3 994.250 INR |
|
08/06/2022 |
3 985.050 INR |
|
07/06/2022 |
3 981.150 INR |
|
06/06/2022 |
3 898.500 INR |
|
03/06/2022 |
3 960 INR |
|
02/06/2022 |
4 027.300 INR |
|
01/06/2022 |
3 893.500 INR |
|
