Invesco Dynamic Biotech & Genome ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Invesco Dynamic Biotech & Genome ETF fit-Settembru 2020 inbidlu għal -1.999%. L-iktar prezz baxx tal-ishma ta' Invesco Dynamic Biotech & Genome ETF fit-Settembru 2020 kien 53.45 Dollaru Amerikan. L-ogħla valur tal-ishma tal-PBE fit-Settembru 2020 kien 58.51 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Invesco Dynamic Biotech & Genome ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2020 |
56.62 USD |
|
29/09/2020 |
56.86 USD |
|
28/09/2020 |
56.23 USD |
|
25/09/2020 |
55.9 USD |
|
24/09/2020 |
54.93 USD |
|
23/09/2020 |
55.34 USD |
|
22/09/2020 |
56.68 USD |
|
21/09/2020 |
56.13 USD |
|
18/09/2020 |
57.5 USD |
|
17/09/2020 |
56.98 USD |
|
16/09/2020 |
57.2 USD |
|
15/09/2020 |
56.83 USD |
|
14/09/2020 |
56.49 USD |
|
11/09/2020 |
54.28 USD |
|
10/09/2020 |
53.93 USD |
|
09/09/2020 |
54.78 USD |
|
08/09/2020 |
53.45 USD |
|
04/09/2020 |
54.35 USD |
|
03/09/2020 |
54.53 USD |
|
02/09/2020 |
58.51 USD |
|
01/09/2020 |
57.77 USD |
|
