Invesco Dynamic Biotech & Genome ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2020
|
Il-kwotazzjonijiet tal-ishma ta 'Invesco Dynamic Biotech & Genome ETF fit-Frar 2020 inbidlu għal -8.216%. L-iktar prezz baxx tal-ishma ta' Invesco Dynamic Biotech & Genome ETF fit-Frar 2020 kien 50.11 Dollaru Amerikan. L-ogħla valur tal-ishma tal-PBE fit-Frar 2020 kien 57.38 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Invesco Dynamic Biotech & Genome ETF Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
28/02/2020 |
50.11 USD |
27/02/2020 |
51.3 USD |
26/02/2020 |
53.67 USD |
25/02/2020 |
53.81 USD |
24/02/2020 |
54.85 USD |
21/02/2020 |
55.94 USD |
20/02/2020 |
56.04 USD |
19/02/2020 |
56.2 USD |
18/02/2020 |
56.17 USD |
14/02/2020 |
56.34 USD |
13/02/2020 |
56.38 USD |
12/02/2020 |
57.23 USD |
11/02/2020 |
57.32 USD |
10/02/2020 |
57.38 USD |
07/02/2020 |
57.09 USD |
06/02/2020 |
57.29 USD |
05/02/2020 |
56.6 USD |
04/02/2020 |
55.41 USD |
03/02/2020 |
54.59 USD |
|