Oracle Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2002
|
Il-kwotazzjonijiet tal-ishma ta 'Oracle Corporation fit-jista ' 2002 inbidlu għal -16.19%. L-iktar prezz baxx tal-ishma ta' Oracle Corporation fit-jista ' 2002 kien 7.82 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ORCL fit-jista ' 2002 kien 9.58 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Oracle Corporation Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/05/2002 |
7.92 USD |
30/05/2002 |
8.42 USD |
29/05/2002 |
8.4 USD |
28/05/2002 |
8.94 USD |
27/05/2002 |
9.2 USD |
26/05/2002 |
8.57 USD |
25/05/2002 |
8.26 USD |
24/05/2002 |
8.85 USD |
23/05/2002 |
9.37 USD |
22/05/2002 |
8.8 USD |
21/05/2002 |
8.85 USD |
20/05/2002 |
9.11 USD |
19/05/2002 |
8.66 USD |
18/05/2002 |
7.82 USD |
17/05/2002 |
9.56 USD |
16/05/2002 |
9.58 USD |
15/05/2002 |
9.19 USD |
14/05/2002 |
8.81 USD |
13/05/2002 |
8.47 USD |
12/05/2002 |
8.85 USD |
11/05/2002 |
9.37 USD |
10/05/2002 |
8.01 USD |
09/05/2002 |
8.48 USD |
08/05/2002 |
9.15 USD |
07/05/2002 |
8.25 USD |
06/05/2002 |
8.22 USD |
05/05/2002 |
9.19 USD |
04/05/2002 |
8.81 USD |
03/05/2002 |
8.43 USD |
02/05/2002 |
8.55 USD |
01/05/2002 |
9.45 USD |
|