NorthWest Indiana Bancorp jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'NorthWest Indiana Bancorp fit-jista ' 2019 inbidlu għal -1.261%. L-iktar prezz baxx tal-ishma ta' NorthWest Indiana Bancorp fit-jista ' 2019 kien 43 Dollaru Amerikan. L-ogħla valur tal-ishma tal-NWIN fit-jista ' 2019 kien 44 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
NorthWest Indiana Bancorp Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2019 |
43.05 USD |
|
30/05/2019 |
43 USD |
|
29/05/2019 |
43.3 USD |
|
28/05/2019 |
43.4 USD |
|
23/05/2019 |
43.5 USD |
|
22/05/2019 |
43.8 USD |
|
21/05/2019 |
43.8 USD |
|
17/05/2019 |
44 USD |
|
15/05/2019 |
43.85 USD |
|
14/05/2019 |
43.55 USD |
|
13/05/2019 |
43.84 USD |
|
10/05/2019 |
43.85 USD |
|
09/05/2019 |
43.7 USD |
|
08/05/2019 |
43.75 USD |
|
07/05/2019 |
43.6 USD |
|
02/05/2019 |
43.6 USD |
|
