Niraj Cement Structurals Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Frar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Niraj Cement Structurals Limited fit-Frar 2020 inbidlu għal +100%. L-iktar prezz baxx tal-ishma ta' Niraj Cement Structurals Limited fit-Frar 2020 kien 15.25 Rupee Indjan. L-ogħla valur tal-ishma tal-NIRAJ.BO fit-Frar 2020 kien 33.81 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Niraj Cement Structurals Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2020 |
30.5 INR |
|
27/02/2020 |
32.07 INR |
|
26/02/2020 |
32.59 INR |
|
25/02/2020 |
33 INR |
|
24/02/2020 |
33.5 INR |
|
20/02/2020 |
33.25 INR |
|
19/02/2020 |
33 INR |
|
18/02/2020 |
32.92 INR |
|
17/02/2020 |
33.7 INR |
|
14/02/2020 |
33.81 INR |
|
13/02/2020 |
33.04 INR |
|
12/02/2020 |
31.47 INR |
|
11/02/2020 |
28.61 INR |
|
10/02/2020 |
26.04 INR |
|
07/02/2020 |
25.28 INR |
|
06/02/2020 |
22.99 INR |
|
05/02/2020 |
19.16 INR |
|
04/02/2020 |
15.97 INR |
|
03/02/2020 |
15.25 INR |
|
