Virtus Newfleet Multi-Sect Bd ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall jista ' 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Virtus Newfleet Multi-Sect Bd ETF fit-jista ' 2017 inbidlu għal +0.59%. L-iktar prezz baxx tal-ishma ta' Virtus Newfleet Multi-Sect Bd ETF fit-jista ' 2017 kien 25.51 Dollaru Amerikan. L-ogħla valur tal-ishma tal-NFLT fit-jista ' 2017 kien 25.76 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Virtus Newfleet Multi-Sect Bd ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2017 |
25.76 USD |
|
30/05/2017 |
25.56 USD |
|
29/05/2017 |
25.76 USD |
|
26/05/2017 |
25.6 USD |
|
25/05/2017 |
25.56 USD |
|
24/05/2017 |
25.51 USD |
|
23/05/2017 |
25.59 USD |
|
22/05/2017 |
25.6 USD |
|
19/05/2017 |
25.65 USD |
|
18/05/2017 |
25.55 USD |
|
17/05/2017 |
25.56 USD |
|
16/05/2017 |
25.64 USD |
|
15/05/2017 |
25.62 USD |
|
12/05/2017 |
25.71 USD |
|
11/05/2017 |
25.63 USD |
|
10/05/2017 |
25.59 USD |
|
09/05/2017 |
25.57 USD |
|
08/05/2017 |
25.58 USD |
|
05/05/2017 |
25.64 USD |
|
04/05/2017 |
25.58 USD |
|
03/05/2017 |
25.7 USD |
|
02/05/2017 |
25.6 USD |
|
01/05/2017 |
25.61 USD |
|
