Napatech A/S jiskambjaw stokks fil Krone Norveġiż l-istorja tal-prezzijiet, tabella għall jista ' 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Napatech A/S fit-jista ' 2020 inbidlu għal +8.57%. L-iktar prezz baxx tal-ishma ta' Napatech A/S fit-jista ' 2020 kien 3.69 Krone Norveġiż. L-ogħla valur tal-ishma tal-NAPA.OL fit-jista ' 2020 kien 4.24 Krone Norveġiż.
|
Uri:
|
|
Li
|
|
|
|
|
|
Napatech A/S Krone Norveġiż istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/05/2020 |
4.18 NOK |
|
28/05/2020 |
4.2 NOK |
|
27/05/2020 |
4.22 NOK |
|
26/05/2020 |
4.09 NOK |
|
25/05/2020 |
4.06 NOK |
|
22/05/2020 |
4.15 NOK |
|
20/05/2020 |
4.24 NOK |
|
19/05/2020 |
3.88 NOK |
|
18/05/2020 |
3.88 NOK |
|
15/05/2020 |
3.75 NOK |
|
14/05/2020 |
3.69 NOK |
|
13/05/2020 |
3.9 NOK |
|
12/05/2020 |
3.89 NOK |
|
11/05/2020 |
3.9 NOK |
|
08/05/2020 |
3.9 NOK |
|
07/05/2020 |
3.9 NOK |
|
06/05/2020 |
4.08 NOK |
|
05/05/2020 |
3.95 NOK |
|
04/05/2020 |
3.85 NOK |
|
