M.K. Exim (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Jannar 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'M.K. Exim (India) Limited fit-Jannar 2022 inbidlu għal -15.225%. L-iktar prezz baxx tal-ishma ta' M.K. Exim (India) Limited fit-Jannar 2022 kien 248.55 Rupee Indjan. L-ogħla valur tal-ishma tal-MKEXIM.BO fit-Jannar 2022 kien 392.75 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
M.K. Exim (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2022 |
273.95 INR |
|
28/01/2022 |
260.95 INR |
|
27/01/2022 |
248.55 INR |
|
25/01/2022 |
261.15 INR |
|
24/01/2022 |
274.85 INR |
|
21/01/2022 |
286.75 INR |
|
20/01/2022 |
301.8 INR |
|
19/01/2022 |
317.65 INR |
|
18/01/2022 |
303.2 INR |
|
17/01/2022 |
288.8 INR |
|
14/01/2022 |
304 INR |
|
13/01/2022 |
320 INR |
|
12/01/2022 |
336.8 INR |
|
11/01/2022 |
354.5 INR |
|
10/01/2022 |
373.15 INR |
|
07/01/2022 |
392.75 INR |
|
06/01/2022 |
374.05 INR |
|
05/01/2022 |
356.25 INR |
|
04/01/2022 |
339.3 INR |
|
03/01/2022 |
323.15 INR |
|
