Musgrave Minerals Limited jiskambjaw stokks fil Dollaru Aussie l-istorja tal-prezzijiet, tabella għall jista ' 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Musgrave Minerals Limited fit-jista ' 2019 inbidlu għal -12.698%. L-iktar prezz baxx tal-ishma ta' Musgrave Minerals Limited fit-jista ' 2019 kien 0.055 Dollaru Aussie. L-ogħla valur tal-ishma tal-MGV.AX fit-jista ' 2019 kien 0.063 Dollaru Aussie.
|
Uri:
|
|
Li
|
|
|
|
|
|
Musgrave Minerals Limited Dollaru Aussie istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2019 |
0.055 AUD |
|
30/05/2019 |
0.056 AUD |
|
29/05/2019 |
0.057 AUD |
|
28/05/2019 |
0.058 AUD |
|
27/05/2019 |
0.057 AUD |
|
24/05/2019 |
0.057 AUD |
|
23/05/2019 |
0.059 AUD |
|
21/05/2019 |
0.059 AUD |
|
20/05/2019 |
0.058 AUD |
|
17/05/2019 |
0.058 AUD |
|
16/05/2019 |
0.058 AUD |
|
15/05/2019 |
0.059 AUD |
|
14/05/2019 |
0.059 AUD |
|
13/05/2019 |
0.059 AUD |
|
10/05/2019 |
0.059 AUD |
|
08/05/2019 |
0.057 AUD |
|
07/05/2019 |
0.057 AUD |
|
06/05/2019 |
0.058 AUD |
|
03/05/2019 |
0.059 AUD |
|
02/05/2019 |
0.062 AUD |
|
01/05/2019 |
0.063 AUD |
|
