iShares iBoxx $ Invmt Grade Corp Bd ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'iShares iBoxx $ Invmt Grade Corp Bd ETF fit-Jannar 2018 inbidlu għal -0.563%. L-iktar prezz baxx tal-ishma ta' iShares iBoxx $ Invmt Grade Corp Bd ETF fit-Jannar 2018 kien 117.25 Dollaru Amerikan. L-ogħla valur tal-ishma tal-LQD fit-Jannar 2018 kien 118.53 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
iShares iBoxx $ Invmt Grade Corp Bd ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2018 |
117.65 USD |
|
30/01/2018 |
117.41 USD |
|
29/01/2018 |
117.81 USD |
|
26/01/2018 |
118.12 USD |
|
25/01/2018 |
118.28 USD |
|
24/01/2018 |
117.68 USD |
|
23/01/2018 |
117.76 USD |
|
22/01/2018 |
117.25 USD |
|
19/01/2018 |
117.36 USD |
|
18/01/2018 |
117.72 USD |
|
17/01/2018 |
118.18 USD |
|
16/01/2018 |
118.51 USD |
|
12/01/2018 |
118.4 USD |
|
11/01/2018 |
118.38 USD |
|
10/01/2018 |
118.09 USD |
|
09/01/2018 |
118.02 USD |
|
08/01/2018 |
118.45 USD |
|
05/01/2018 |
118.46 USD |
|
04/01/2018 |
118.5 USD |
|
03/01/2018 |
118.53 USD |
|
02/01/2018 |
118.32 USD |
|
