iShares iBoxx $ Invmt Grade Corp Bd ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2013
|
|
Il-kwotazzjonijiet tal-ishma ta 'iShares iBoxx $ Invmt Grade Corp Bd ETF fit-Settembru 2013 inbidlu għal +1.14%. L-iktar prezz baxx tal-ishma ta' iShares iBoxx $ Invmt Grade Corp Bd ETF fit-Settembru 2013 kien 93.82 Dollaru Amerikan. L-ogħla valur tal-ishma tal-LQD fit-Settembru 2013 kien 96.59 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
iShares iBoxx $ Invmt Grade Corp Bd ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2013 |
96.06 USD |
|
27/09/2013 |
96.27 USD |
|
26/09/2013 |
96.35 USD |
|
25/09/2013 |
96.59 USD |
|
24/09/2013 |
96.29 USD |
|
23/09/2013 |
96.04 USD |
|
20/09/2013 |
95.48 USD |
|
19/09/2013 |
95.39 USD |
|
18/09/2013 |
96 USD |
|
17/09/2013 |
94.61 USD |
|
16/09/2013 |
94.36 USD |
|
13/09/2013 |
94.25 USD |
|
12/09/2013 |
94.19 USD |
|
11/09/2013 |
94.26 USD |
|
10/09/2013 |
93.82 USD |
|
09/09/2013 |
94.23 USD |
|
06/09/2013 |
93.99 USD |
|
05/09/2013 |
93.85 USD |
|
04/09/2013 |
94.63 USD |
|
03/09/2013 |
94.98 USD |
|
