Innovator Loup Frontier Tech ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Marzu 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Innovator Loup Frontier Tech ETF fit-Marzu 2019 inbidlu għal -2.03054%. L-iktar prezz baxx tal-ishma ta' Innovator Loup Frontier Tech ETF fit-Marzu 2019 kien 23.58 Dollaru Amerikan. L-ogħla valur tal-ishma tal-LOUP fit-Marzu 2019 kien 24.64 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Innovator Loup Frontier Tech ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/03/2019 |
24.06 USD |
|
28/03/2019 |
23.82 USD |
|
27/03/2019 |
23.71 USD |
|
26/03/2019 |
23.87 USD |
|
25/03/2019 |
23.79 USD |
|
22/03/2019 |
23.91 USD |
|
21/03/2019 |
24.64 USD |
|
20/03/2019 |
24.1 USD |
|
19/03/2019 |
24.46 USD |
|
18/03/2019 |
24.23 USD |
|
15/03/2019 |
24.19 USD |
|
14/03/2019 |
24.05 USD |
|
13/03/2019 |
24.34 USD |
|
12/03/2019 |
24.12 USD |
|
11/03/2019 |
24.04 USD |
|
08/03/2019 |
23.58 USD |
|
07/03/2019 |
23.58 USD |
|
06/03/2019 |
24.18 USD |
|
05/03/2019 |
24.4 USD |
|
04/03/2019 |
24.4 USD |
|
01/03/2019 |
24.56 USD |
|
