Lee & Nee Softwares (Exports) Ltd. jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Lulju 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Lee & Nee Softwares (Exports) Ltd. fit-Lulju 2018 inbidlu għal -0.485%. L-iktar prezz baxx tal-ishma ta' Lee & Nee Softwares (Exports) Ltd. fit-Lulju 2018 kien 1.97 Rupee Indjan. L-ogħla valur tal-ishma tal-LEENEE.BO fit-Lulju 2018 kien 2.18 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Lee & Nee Softwares (Exports) Ltd. Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/07/2018 |
2.05 INR |
|
30/07/2018 |
2.05 INR |
|
27/07/2018 |
2.14 INR |
|
26/07/2018 |
2.14 INR |
|
25/07/2018 |
2.16 INR |
|
24/07/2018 |
2.07 INR |
|
23/07/2018 |
1.99 INR |
|
20/07/2018 |
1.99 INR |
|
19/07/2018 |
2.07 INR |
|
18/07/2018 |
2.17 INR |
|
17/07/2018 |
2.18 INR |
|
16/07/2018 |
2.09 INR |
|
13/07/2018 |
2 INR |
|
12/07/2018 |
2 INR |
|
11/07/2018 |
2.06 INR |
|
10/07/2018 |
2.06 INR |
|
09/07/2018 |
1.97 INR |
|
06/07/2018 |
2.07 INR |
|
05/07/2018 |
2.16 INR |
|
04/07/2018 |
2.06 INR |
|
03/07/2018 |
2 INR |
|
02/07/2018 |
2.06 INR |
|
