Kilitch Drugs (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ottubru 2019
|
Il-kwotazzjonijiet tal-ishma ta 'Kilitch Drugs (India) Limited fit-Ottubru 2019 inbidlu għal -2.541%. L-iktar prezz baxx tal-ishma ta' Kilitch Drugs (India) Limited fit-Ottubru 2019 kien 114.4 Rupee Indjan. L-ogħla valur tal-ishma tal-KILITCH.NS fit-Ottubru 2019 kien 122.95 Rupee Indjan.
Uri:
|
|
Li
|
|
|
|
|
Kilitch Drugs (India) Limited Rupee Indjan istorja tal-valur
|
|
|
Data |
Rata |
31/10/2019 |
117 INR |
30/10/2019 |
117.6 INR |
29/10/2019 |
116.85 INR |
27/10/2019 |
117.8 INR |
25/10/2019 |
120.05 INR |
24/10/2019 |
120.2 INR |
23/10/2019 |
118.1 INR |
22/10/2019 |
122.95 INR |
18/10/2019 |
120.2 INR |
17/10/2019 |
118.8 INR |
16/10/2019 |
115 INR |
15/10/2019 |
114.4 INR |
14/10/2019 |
116.05 INR |
11/10/2019 |
119.3 INR |
10/10/2019 |
116.3 INR |
09/10/2019 |
118.15 INR |
07/10/2019 |
121.75 INR |
04/10/2019 |
120 INR |
03/10/2019 |
120.9 INR |
01/10/2019 |
120.05 INR |
|