Kajaria Ceramics Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ġunju 2022
|
|
Il-kwotazzjonijiet tal-ishma ta 'Kajaria Ceramics Limited fit-Ġunju 2022 inbidlu għal -10.0684%. L-iktar prezz baxx tal-ishma ta' Kajaria Ceramics Limited fit-Ġunju 2022 kien 920 Rupee Indjan. L-ogħla valur tal-ishma tal-KAJARIACER.BO fit-Ġunju 2022 kien 1 053.300 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Kajaria Ceramics Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2022 |
947.25 INR |
|
29/06/2022 |
932.1 INR |
|
28/06/2022 |
932.2 INR |
|
27/06/2022 |
939.7 INR |
|
24/06/2022 |
920 INR |
|
23/06/2022 |
923.7 INR |
|
22/06/2022 |
920.45 INR |
|
21/06/2022 |
930.7 INR |
|
20/06/2022 |
927.8 INR |
|
17/06/2022 |
942.5 INR |
|
16/06/2022 |
935.4 INR |
|
15/06/2022 |
945.95 INR |
|
14/06/2022 |
966.3 INR |
|
13/06/2022 |
939.65 INR |
|
10/06/2022 |
951.7 INR |
|
09/06/2022 |
954.7 INR |
|
08/06/2022 |
961.4 INR |
|
07/06/2022 |
988.55 INR |
|
06/06/2022 |
999.25 INR |
|
03/06/2022 |
1 005 INR |
|
02/06/2022 |
1 009 INR |
|
01/06/2022 |
1 053.300 INR |
|
