J.J. Finance Corporation Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall April 2006
|
|
Il-kwotazzjonijiet tal-ishma ta 'J.J. Finance Corporation Limited fit-April 2006 inbidlu għal 0%. L-iktar prezz baxx tal-ishma ta' J.J. Finance Corporation Limited fit-April 2006 kien 0 Rupee Indjan. L-ogħla valur tal-ishma tal-JJFINCOR.BO fit-April 2006 kien 12.75 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
J.J. Finance Corporation Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/04/2006 |
12.75 INR |
|
28/04/2006 |
Mill 0 Li 0 INR |
|
27/04/2006 |
Mill 0 Li 0 INR |
|
26/04/2006 |
Mill 0 Li 0 INR |
|
25/04/2006 |
11.5 INR |
|
24/04/2006 |
11.85 INR |
|
21/04/2006 |
Mill 0 Li 0 INR |
|
20/04/2006 |
12.25 INR |
|
19/04/2006 |
Mill 0 Li 0 INR |
|
18/04/2006 |
Mill 0 Li 0 INR |
|
17/04/2006 |
Mill 0 Li 0 INR |
|
13/04/2006 |
Mill 0 Li 0 INR |
|
12/04/2006 |
Mill 0 Li 0 INR |
|
10/04/2006 |
Mill 0 Li 0 INR |
|
07/04/2006 |
Mill 0 Li 0 INR |
|
05/04/2006 |
12.55 INR |
|
04/04/2006 |
Mill 0 Li 0 INR |
|
03/04/2006 |
Mill 0 Li 0 INR |
|
