VanEck Vectors AMT-Free Interm Muni ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'VanEck Vectors AMT-Free Interm Muni ETF fit-Ottubru 2019 inbidlu għal +0.08%. L-iktar prezz baxx tal-ishma ta' VanEck Vectors AMT-Free Interm Muni ETF fit-Ottubru 2019 kien 50.08 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ITM fit-Ottubru 2019 kien 50.73 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
VanEck Vectors AMT-Free Interm Muni ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2019 |
50.31 USD |
|
30/10/2019 |
50.19 USD |
|
29/10/2019 |
50.08 USD |
|
28/10/2019 |
50.09 USD |
|
25/10/2019 |
50.16 USD |
|
24/10/2019 |
50.15 USD |
|
23/10/2019 |
50.17 USD |
|
22/10/2019 |
50.21 USD |
|
21/10/2019 |
50.22 USD |
|
18/10/2019 |
50.29 USD |
|
17/10/2019 |
50.32 USD |
|
16/10/2019 |
50.44 USD |
|
15/10/2019 |
50.45 USD |
|
14/10/2019 |
50.52 USD |
|
11/10/2019 |
50.41 USD |
|
10/10/2019 |
50.62 USD |
|
09/10/2019 |
50.7 USD |
|
08/10/2019 |
50.73 USD |
|
07/10/2019 |
50.52 USD |
|
04/10/2019 |
50.53 USD |
|
03/10/2019 |
50.49 USD |
|
02/10/2019 |
50.42 USD |
|
01/10/2019 |
50.27 USD |
|
