VanEck Vectors AMT-Free Interm Muni ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'VanEck Vectors AMT-Free Interm Muni ETF fit-Frar 2019 inbidlu għal +0.8%. L-iktar prezz baxx tal-ishma ta' VanEck Vectors AMT-Free Interm Muni ETF fit-Frar 2019 kien 47.65 Dollaru Amerikan. L-ogħla valur tal-ishma tal-ITM fit-Frar 2019 kien 48.15 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
VanEck Vectors AMT-Free Interm Muni ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2019 |
48.06 USD |
|
27/02/2019 |
48.07 USD |
|
26/02/2019 |
48.15 USD |
|
25/02/2019 |
48 USD |
|
22/02/2019 |
48.08 USD |
|
21/02/2019 |
47.98 USD |
|
20/02/2019 |
48.01 USD |
|
19/02/2019 |
48.05 USD |
|
15/02/2019 |
48 USD |
|
14/02/2019 |
47.91 USD |
|
13/02/2019 |
47.91 USD |
|
12/02/2019 |
47.91 USD |
|
11/02/2019 |
47.92 USD |
|
08/02/2019 |
47.9 USD |
|
07/02/2019 |
47.86 USD |
|
06/02/2019 |
47.67 USD |
|
05/02/2019 |
47.69 USD |
|
04/02/2019 |
47.65 USD |
|
01/02/2019 |
47.68 USD |
|
