Isbir Holding A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall April 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'Isbir Holding A.S. fit-April 2021 inbidlu għal -21.714%. L-iktar prezz baxx tal-ishma ta' Isbir Holding A.S. fit-April 2021 kien 6 000 Lira Torka ġdida. L-ogħla valur tal-ishma tal-ISBIR.IS fit-April 2021 kien 8 850 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Isbir Holding A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/04/2021 |
6 850 TRY |
|
29/04/2021 |
7 390 TRY |
|
28/04/2021 |
7 000 TRY |
|
27/04/2021 |
7 476.900 TRY |
|
26/04/2021 |
6 798 TRY |
|
22/04/2021 |
6 180 TRY |
|
21/04/2021 |
6 000 TRY |
|
20/04/2021 |
6 316.600 TRY |
|
19/04/2021 |
6 700 TRY |
|
16/04/2021 |
7 350 TRY |
|
15/04/2021 |
7 500 TRY |
|
14/04/2021 |
7 849.800 TRY |
|
13/04/2021 |
7 749.800 TRY |
|
12/04/2021 |
7 560.400 TRY |
|
09/04/2021 |
7 700 TRY |
|
08/04/2021 |
8 500 TRY |
|
07/04/2021 |
8 149.900 TRY |
|
06/04/2021 |
8 649.900 TRY |
|
05/04/2021 |
8 847.900 TRY |
|
02/04/2021 |
8 850 TRY |
|
01/04/2021 |
8 750 TRY |
|
