Isbir Holding A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Frar 2019
|
|
Il-kwotazzjonijiet tal-ishma ta 'Isbir Holding A.S. fit-Frar 2019 inbidlu għal +5.39%. L-iktar prezz baxx tal-ishma ta' Isbir Holding A.S. fit-Frar 2019 kien 162.2 Lira Torka ġdida. L-ogħla valur tal-ishma tal-ISBIR.IS fit-Frar 2019 kien 198.6 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Isbir Holding A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2019 |
173.9 TRY |
|
27/02/2019 |
166.1 TRY |
|
26/02/2019 |
174.4 TRY |
|
25/02/2019 |
168.9 TRY |
|
22/02/2019 |
170 TRY |
|
21/02/2019 |
168.4 TRY |
|
20/02/2019 |
165.1 TRY |
|
19/02/2019 |
163 TRY |
|
18/02/2019 |
171 TRY |
|
15/02/2019 |
171.1 TRY |
|
14/02/2019 |
164.9 TRY |
|
13/02/2019 |
169.9 TRY |
|
12/02/2019 |
171 TRY |
|
11/02/2019 |
175 TRY |
|
08/02/2019 |
170 TRY |
|
07/02/2019 |
175.5 TRY |
|
06/02/2019 |
162.2 TRY |
|
05/02/2019 |
198.6 TRY |
|
04/02/2019 |
165.6 TRY |
|
01/02/2019 |
165 TRY |
|
